INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,645 Value ($000) $26,968 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 640,447 Value ($000) $29,717 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 594,609 Value ($000) $27,846 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 632,233 Value ($000) $33,730 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 408,777 Value ($000) $22,000 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 417,851 Value ($000) $20,412 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 407,219 Value ($000) $17,572 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 416,097 Value ($000) $16,236 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 390,112 Value ($000) $14,103 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 397,006 Value ($000) $14,082 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 398,348 Value ($000) $12,671 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 435,746 Value ($000) $15,713 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 427,186 Value ($000) $14,793 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 450,640 Value ($000) $14,285 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 522,558 Value ($000) $21,858 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 589,949 Value ($000) $27,226 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 584,018 Value ($000) $27,437 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 600,977 Value ($000) $33,606 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 607,857 Value ($000) $37,268 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 613,282 Value ($000) $33,160 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 596,444 Value ($000) $29,656 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 660,794 Value ($000) $26,789 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 777,185 Value ($000) $27,364 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 706,464 Value ($000) $21,992 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 718,103 Value ($000) $33,069 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 766,693 Value ($000) $32,064 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 708,755 Value ($000) $30,704 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 762,090 Value ($000) $35,261 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 714,595 Value ($000) $28,842 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 774,462 Value ($000) $38,065 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 775,328 Value ($000) $40,379 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 753,982 Value ($000) $40,285 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 783,474 Value ($000) $45,394 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 698,823 Value ($000) $39,707 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 732,077 Value ($000) $41,443 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 672,813 Value ($000) $34,165 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 787,739 Value ($000) $41,797 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 851,598 Value ($000) $40,860 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 804,994 Value ($000) $34,116 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 629,074 Value ($000) $25,817 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 630,477 Value ($000) $23,769 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 627,989 Value ($000) $23,731 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 616,113 Value ($000) $29,320 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 941,812 Value ($000) $52,261 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 933,409 Value ($000) $50,012 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 570,421 Value ($000) $27,232 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 567,382 Value ($000) $28,636 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 671,975 Value ($000) $30,831 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 906,768 Value ($000) $44,459 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 933,856 Value ($000) $41,836 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 2,160,882 Value ($000) $95,748 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,645	$26,968	$40.85	$35.35 - $49.08
Q3 2025	640,447	$29,717	$48.00	$43.94 - $54.91
Q2 2025	594,609	$27,846	$45.98	$41.92 - $53.17
Q1 2025	632,233	$33,730	$52.74	$47.11 - $57.79
Q4 2024	408,777	$22,000	$51.32	$43.58 - $57.99
Q3 2024	417,851	$20,412	$44.19	$39.87 - $48.30
Q2 2024	407,219	$17,572	$38.08	$30.94 - $44.72
Q1 2024	416,097	$16,236	$33.61	$30.12 - $38.52
Q4 2023	390,112	$14,103	$31.96	$29.24 - $35.19
Q3 2023	397,006	$14,082	$30.68	$27.58 - $33.33
Q2 2023	398,348	$12,671	$29.09	$25.99 - $32.69
Q1 2023	435,746	$15,713	$32.51	$29.50 - $36.54
Q4 2022	427,186	$14,793	$29.99	$26.43 - $33.18
Q3 2022	450,640	$14,285	$35.03	$26.81 - $38.92
Q2 2022	522,558	$21,858	$39.31	$34.45 - $42.39
Q1 2022	589,949	$27,226	$38.65	$34.14 - $41.56
Q4 2021	584,018	$27,437	$41.02	$36.66 - $46.83
Q3 2021	600,977	$33,606	$45.90	$42.96 - $48.74
Q2 2021	607,857	$37,268	$46.63	$41.12 - $50.73
Q1 2021	613,282	$33,160	$39.42	$35.46 - $43.93
Q4 2020	596,444	$29,656	$35.85	$29.54 - $39.67
Q3 2020	660,794	$26,789	$27.96	$24.51 - $32.53
Q2 2020	777,185	$27,364	$24.80	$21.36 - $29.94
Q1 2020	706,464	$21,992	$28.50	$19.32 - $33.68
Q4 2019	718,103	$33,069	$31.89	$27.43 - $34.47
Q3 2019	766,693	$32,064	$29.34	$26.08 - $32.62
Q2 2019	708,755	$30,704	$31.37	$28.88 - $33.50
Q1 2019	762,090	$35,261	$31.79	$27.31 - $33.69
Q4 2018	714,595	$28,842	$30.46	$25.95 - $34.65
Q3 2018	774,462	$38,065	$35.63	$33.53 - $37.56
Q2 2018	775,328	$40,379	$36.35	$33.57 - $40.34
Q1 2018	753,982	$40,285	$39.21	$33.60 - $44.58
Q4 2017	783,474	$45,394	$37.59	$35.37 - $38.93
Q3 2017	698,823	$39,707	$36.51	$33.86 - $38.57
Q2 2017	732,077	$41,443	$34.75	$32.17 - $37.45
Q1 2017	672,813	$34,165	$34.17	$32.18 - $37.84
Q4 2016	787,739	$41,797	$31.25	$27.71 - $35.15
Q3 2016	851,598	$40,860	$29.51	$25.89 - $31.75
Q2 2016	804,994	$34,116	$26.29	$24.54 - $27.85
Q1 2016	629,074	$25,817	$22.81	$20.01 - $26.25
Q4 2015	630,477	$23,769	$24.89	$22.64 - $27.32
Q3 2015	627,989	$23,731	$27.15	$22.61 - $29.90
Q2 2015	616,113	$29,320	$31.50	$28.63 - $33.87
Q1 2015	941,812	$52,261	$32.75	$30.57 - $34.72
Q4 2014	933,409	$50,012	$30.67	$26.30 - $33.18
Q3 2014	570,421	$27,232	$28.63	$27.61 - $30.49
Q2 2014	567,382	$28,636	$27.05	$25.40 - $29.30
Q1 2014	671,975	$30,831	$27.24	$25.46 - $28.54
Q4 2013	906,768	$44,459	$26.03	$24.27 - $28.23
Q3 2013	933,856	$41,836	$26.87	$24.85 - $28.29
Q2 2013	2,160,882	$95,748	$25.91	$23.81 - $27.42