INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $57 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,456 Value ($000) $68 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,456 Value ($000) $68 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,456 Value ($000) $78 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 825 Value ($000) $44 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 825 Value ($000) $40 Avg Close $44.19 Range $39.87 - $48.30
Q2 2019
Shares 5,811 Value ($000) $251 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 7,365 Value ($000) $341 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 40,017 Value ($000) $1,615 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 39,456 Value ($000) $1,939 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 40,373 Value ($000) $2,102 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 39,707 Value ($000) $2,122 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 40,574 Value ($000) $2,351 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 41,441 Value ($000) $2,355 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 42,791 Value ($000) $2,422 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 41,510 Value ($000) $2,108 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 41,658 Value ($000) $2,211 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 46,974 Value ($000) $2,254 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 47,932 Value ($000) $2,031 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 46,255 Value ($000) $1,898 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 42,887 Value ($000) $1,617 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 29,552 Value ($000) $1,117 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 27,442 Value ($000) $1,306 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 27,162 Value ($000) $1,507 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 37,484 Value ($000) $2,008 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 48,481 Value ($000) $2,315 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 45,713 Value ($000) $2,307 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 44,066 Value ($000) $2,021 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 62,016 Value ($000) $3,041 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 61,146 Value ($000) $2,739 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 58,599 Value ($000) $2,597 Avg Close $25.91 Range $23.81 - $27.42