INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,441 Value ($000) $389 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 8,591 Value ($000) $359 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 19,241 Value ($000) $834 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 21,691 Value ($000) $1,004 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 30,416 Value ($000) $1,228 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 38,091 Value ($000) $1,872 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 39,941 Value ($000) $2,080 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 39,483 Value ($000) $2,110 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 37,640 Value ($000) $2,181 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 40,690 Value ($000) $2,312 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 40,940 Value ($000) $2,318 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 40,723 Value ($000) $2,068 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 26,748 Value ($000) $1,419 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 27,798 Value ($000) $1,334 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 27,973 Value ($000) $1,185 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 28,123 Value ($000) $1,154 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 28,131 Value ($000) $1,061 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 43,081 Value ($000) $1,628 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 44,431 Value ($000) $2,114 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 44,981 Value ($000) $2,496 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 44,922 Value ($000) $2,407 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 45,422 Value ($000) $2,168 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 44,587 Value ($000) $2,250 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 34,214 Value ($000) $1,570 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 33,475 Value ($000) $1,641 Avg Close $26.03 Range $24.27 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,441	$389	$31.89	$27.43 - $34.47
Q3 2019	8,591	$359	$29.34	$26.08 - $32.62
Q2 2019	19,241	$834	$31.37	$28.88 - $33.50
Q1 2019	21,691	$1,004	$31.79	$27.31 - $33.69
Q4 2018	30,416	$1,228	$30.46	$25.95 - $34.65
Q3 2018	38,091	$1,872	$35.63	$33.53 - $37.56
Q2 2018	39,941	$2,080	$36.35	$33.57 - $40.34
Q1 2018	39,483	$2,110	$39.21	$33.60 - $44.58
Q4 2017	37,640	$2,181	$37.59	$35.37 - $38.93
Q3 2017	40,690	$2,312	$36.51	$33.86 - $38.57
Q2 2017	40,940	$2,318	$34.75	$32.17 - $37.45
Q1 2017	40,723	$2,068	$34.17	$32.18 - $37.84
Q4 2016	26,748	$1,419	$31.25	$27.71 - $35.15
Q3 2016	27,798	$1,334	$29.51	$25.89 - $31.75
Q2 2016	27,973	$1,185	$26.29	$24.54 - $27.85
Q1 2016	28,123	$1,154	$22.81	$20.01 - $26.25
Q4 2015	28,131	$1,061	$24.89	$22.64 - $27.32
Q3 2015	43,081	$1,628	$27.15	$22.61 - $29.90
Q2 2015	44,431	$2,114	$31.50	$28.63 - $33.87
Q1 2015	44,981	$2,496	$32.75	$30.57 - $34.72
Q4 2014	44,922	$2,407	$30.67	$26.30 - $33.18
Q3 2014	45,422	$2,168	$28.63	$27.61 - $30.49
Q2 2014	44,587	$2,250	$27.05	$25.40 - $29.30
Q1 2014	34,214	$1,570	$27.24	$25.46 - $28.54
Q4 2013	33,475	$1,641	$26.03	$24.27 - $28.23