INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,013 Value ($000) $513 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 13,100 Value ($000) $608 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 13,507 Value ($000) $633 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 13,405 Value ($000) $715 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,619 Value ($000) $410 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 9,779 Value ($000) $478 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,520 Value ($000) $368 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,982 Value ($000) $350 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 9,480 Value ($000) $343 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 9,096 Value ($000) $323 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 9,621 Value ($000) $306 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 9,359 Value ($000) $337 Avg Close $32.51 Range $29.50 - $36.54
Q1 2022
Shares 4,438 Value ($000) $205 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,936 Value ($000) $232 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,293 Value ($000) $296 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,362 Value ($000) $330 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,180 Value ($000) $280 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,768 Value ($000) $237 Avg Close $35.85 Range $29.54 - $39.67
Q4 2019
Shares 7,794 Value ($000) $359 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,657 Value ($000) $278 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 7,534 Value ($000) $326 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 7,009 Value ($000) $324 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,659 Value ($000) $228 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 8,331 Value ($000) $409 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 8,141 Value ($000) $424 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,136 Value ($000) $648 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 13,632 Value ($000) $790 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 10,404 Value ($000) $591 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 9,342 Value ($000) $529 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 10,056 Value ($000) $511 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 14,309 Value ($000) $759 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 12,200 Value ($000) $585 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 12,049 Value ($000) $511 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 8,420 Value ($000) $346 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 8,537 Value ($000) $322 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 17,775 Value ($000) $672 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 25,788 Value ($000) $1,227 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 24,428 Value ($000) $1,356 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 28,696 Value ($000) $1,538 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 37,174 Value ($000) $1,775 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 44,168 Value ($000) $2,229 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 41,991 Value ($000) $1,927 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 37,064 Value ($000) $1,817 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 35,342 Value ($000) $1,583 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 29,609 Value ($000) $1,312 Avg Close $25.91 Range $23.81 - $27.42