INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 138,096 Value ($000) $5,219 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 142,048 Value ($000) $6,760 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 139,855 Value ($000) $7,761 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 142,272 Value ($000) $7,623 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 145,025 Value ($000) $6,923 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 76,253 Value ($000) $3,849 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 77,847 Value ($000) $3,572 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 78,705 Value ($000) $3,859 Avg Close $26.03 Range $24.27 - $28.23