INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,970 Value ($000) $1,855 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 140,600 Value ($000) $6,584 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 188,700 Value ($000) $10,067 Avg Close $52.74 Range $47.11 - $57.79
Q1 2024
Shares 53,760 Value ($000) $2,098 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 123,300 Value ($000) $4,457 Avg Close $31.96 Range $29.24 - $35.19
Q1 2021
Shares 100,000 Value ($000) $5,407,000 Avg Close $39.42 Range $35.46 - $43.93
Q4 2015
Shares 716,229 Value ($000) $27,002,000 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 254,286 Value ($000) $9,609,000 Avg Close $27.15 Range $22.61 - $29.90
Q1 2014
Shares 116,674 Value ($000) $5,353,000 Avg Close $27.24 Range $25.46 - $28.54
Q2 2013
Shares 387,806 Value ($000) $17,184,000 Avg Close $25.91 Range $23.81 - $27.42