INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,317 Value ($000) $2,849 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 71,620 Value ($000) $3,323 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 71,736 Value ($000) $3,359 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 70,461 Value ($000) $3,759 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 47,077 Value ($000) $2,534 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 46,736 Value ($000) $2,283 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 48,235 Value ($000) $2,081 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 47,793 Value ($000) $1,865 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 49,605 Value ($000) $1,793 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 57,070 Value ($000) $2,024 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 55,418 Value ($000) $1,763 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 57,354 Value ($000) $2,068 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 57,288 Value ($000) $1,984 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 58,904 Value ($000) $1,868 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 59,809 Value ($000) $2,503 Avg Close $39.31 Range $34.45 - $42.39