INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $45 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,155 Value ($000) $54 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,155 Value ($000) $101 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,155 Value ($000) $115 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,155 Value ($000) $116 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,612 Value ($000) $79 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,514 Value ($000) $65 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,000 Value ($000) $39 Avg Close $33.61 Range $30.12 - $38.52
Q3 2022
Shares 300 Value ($000) $10 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 300 Value ($000) $13 Avg Close $39.31 Range $34.45 - $42.39
Q4 2021
Shares 300 Value ($000) $14 Avg Close $41.02 Range $36.66 - $46.83
Q3 2020
Shares 129 Value ($000) $5 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 129 Value ($000) $5 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 8,373 Value ($000) $261 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 9,622 Value ($000) $444 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 11,169 Value ($000) $467 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 13,379 Value ($000) $579 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 14,348 Value ($000) $664 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 16,300 Value ($000) $658 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 19,917 Value ($000) $978 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 19,683 Value ($000) $1,025 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,104 Value ($000) $1,021 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 18,940 Value ($000) $1,097 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 15,586 Value ($000) $886 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 13,492 Value ($000) $763 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 8,179 Value ($000) $415 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,474 Value ($000) $396 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 6,348 Value ($000) $305 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,141 Value ($000) $218 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 5,141 Value ($000) $211 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 5,067 Value ($000) $191 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,925 Value ($000) $73 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,115 Value ($000) $101 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,925 Value ($000) $106 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,925 Value ($000) $103 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,925 Value ($000) $92 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,525 Value ($000) $77 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,450 Value ($000) $66 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 666 Value ($000) $33 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 706 Value ($000) $32 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 666 Value ($000) $30 Avg Close $25.91 Range $23.81 - $27.42