INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,538 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,497 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q1 2024
Shares 5,808 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q3 2023
Shares 8,160 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q3 2022
Shares 7,354 Value ($000) $233 Avg Close $35.03 Range $26.81 - $38.92
Q4 2021
Shares 5,872 Value ($000) $276 Avg Close $41.02 Range $36.66 - $46.83
Q1 2021
Shares 4,288 Value ($000) $232 Avg Close $39.42 Range $35.46 - $43.93
Q3 2020
Shares 8,516 Value ($000) $345 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 14,094 Value ($000) $649 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,946 Value ($000) $374 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 93,687 Value ($000) $4,059 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 87,363 Value ($000) $4,042 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 124,525 Value ($000) $5,026 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 258,122 Value ($000) $12,687 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 118,878 Value ($000) $6,191 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 28,653 Value ($000) $1,531 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 95,211 Value ($000) $5,517 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 65,821 Value ($000) $3,740 Avg Close $36.51 Range $33.86 - $38.57
Q3 2016
Shares 220,595 Value ($000) $10,584 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 220,840 Value ($000) $9,359 Avg Close $26.29 Range $24.54 - $27.85
Q4 2015
Shares 337,141 Value ($000) $12,710 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 302,268 Value ($000) $11,423 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 362,700 Value ($000) $17,261 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 242,686 Value ($000) $13,467 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 264,163 Value ($000) $14,154 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 34,675 Value ($000) $1,655 Avg Close $28.63 Range $27.61 - $30.49
Q1 2014
Shares 589,496 Value ($000) $27,046 Avg Close $27.24 Range $25.46 - $28.54
Q3 2013
Shares 391,862 Value ($000) $17,555 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 368,257 Value ($000) $16,317 Avg Close $25.91 Range $23.81 - $27.42