INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,424 Value ($000) $10,455 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 300,141 Value ($000) $13,927 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 304,344 Value ($000) $16,317 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 278,505 Value ($000) $14,858 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 191,610 Value ($000) $10,312 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 215,050 Value ($000) $10,505 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 216,509 Value ($000) $9,342 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 294,780 Value ($000) $11,502 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 313,235 Value ($000) $11,373 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 374,821 Value ($000) $13,295 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 377,964 Value ($000) $14,761 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 371,675 Value ($000) $14,933 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 385,537 Value ($000) $13,351 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 1,141,397 Value ($000) $36,539 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 1,313,802 Value ($000) $54,957 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 391,500 Value ($000) $18,068 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 440,413 Value ($000) $21,253 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 401,361 Value ($000) $22,630 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 430,276 Value ($000) $26,381 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 428,863 Value ($000) $23,188 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 425,134 Value ($000) $21,135 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 425,902 Value ($000) $17,266 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 446,602 Value ($000) $15,725 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 606,973 Value ($000) $18,895 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 619,925 Value ($000) $28,548 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 625,567 Value ($000) $26,162 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 689,813 Value ($000) $29,883 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 825,976 Value ($000) $38,218 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 912,410 Value ($000) $36,825 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 1,013,875 Value ($000) $49,832 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 770,331 Value ($000) $40,119 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 710,794 Value ($000) $37,977 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 572,186 Value ($000) $33,152 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 570,886 Value ($000) $32,438 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 774,776 Value ($000) $43,860 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 927,009 Value ($000) $47,073 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 1,058,596 Value ($000) $56,169 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 1,000,541 Value ($000) $48,006 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 610,910 Value ($000) $25,890 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 870,184 Value ($000) $35,712 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 1,821,239 Value ($000) $68,661 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,842,139 Value ($000) $69,615 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 2,231,339 Value ($000) $106,189 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 856,204 Value ($000) $47,510 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 617,034 Value ($000) $33,061 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 618,434 Value ($000) $29,524 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 676,230 Value ($000) $34,129 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 615,734 Value ($000) $28,250 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 559,367 Value ($000) $27,426 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 592,667 Value ($000) $26,552 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 642,996 Value ($000) $28,491 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,424	$10,455	$40.85	$35.35 - $49.08
Q3 2025	300,141	$13,927	$48.00	$43.94 - $54.91
Q2 2025	304,344	$16,317	$45.98	$41.92 - $53.17
Q1 2025	278,505	$14,858	$52.74	$47.11 - $57.79
Q4 2024	191,610	$10,312	$51.32	$43.58 - $57.99
Q3 2024	215,050	$10,505	$44.19	$39.87 - $48.30
Q2 2024	216,509	$9,342	$38.08	$30.94 - $44.72
Q1 2024	294,780	$11,502	$33.61	$30.12 - $38.52
Q4 2023	313,235	$11,373	$31.96	$29.24 - $35.19
Q3 2023	374,821	$13,295	$30.68	$27.58 - $33.33
Q2 2023	377,964	$14,761	$29.09	$25.99 - $32.69
Q1 2023	371,675	$14,933	$32.51	$29.50 - $36.54
Q4 2022	385,537	$13,351	$29.99	$26.43 - $33.18
Q3 2022	1,141,397	$36,539	$35.03	$26.81 - $38.92
Q2 2022	1,313,802	$54,957	$39.31	$34.45 - $42.39
Q1 2022	391,500	$18,068	$38.65	$34.14 - $41.56
Q4 2021	440,413	$21,253	$41.02	$36.66 - $46.83
Q3 2021	401,361	$22,630	$45.90	$42.96 - $48.74
Q2 2021	430,276	$26,381	$46.63	$41.12 - $50.73
Q1 2021	428,863	$23,188	$39.42	$35.46 - $43.93
Q4 2020	425,134	$21,135	$35.85	$29.54 - $39.67
Q3 2020	425,902	$17,266	$27.96	$24.51 - $32.53
Q2 2020	446,602	$15,725	$24.80	$21.36 - $29.94
Q1 2020	606,973	$18,895	$28.50	$19.32 - $33.68
Q4 2019	619,925	$28,548	$31.89	$27.43 - $34.47
Q3 2019	625,567	$26,162	$29.34	$26.08 - $32.62
Q2 2019	689,813	$29,883	$31.37	$28.88 - $33.50
Q1 2019	825,976	$38,218	$31.79	$27.31 - $33.69
Q4 2018	912,410	$36,825	$30.46	$25.95 - $34.65
Q3 2018	1,013,875	$49,832	$35.63	$33.53 - $37.56
Q2 2018	770,331	$40,119	$36.35	$33.57 - $40.34
Q1 2018	710,794	$37,977	$39.21	$33.60 - $44.58
Q4 2017	572,186	$33,152	$37.59	$35.37 - $38.93
Q3 2017	570,886	$32,438	$36.51	$33.86 - $38.57
Q2 2017	774,776	$43,860	$34.75	$32.17 - $37.45
Q1 2017	927,009	$47,073	$34.17	$32.18 - $37.84
Q4 2016	1,058,596	$56,169	$31.25	$27.71 - $35.15
Q3 2016	1,000,541	$48,006	$29.51	$25.89 - $31.75
Q2 2016	610,910	$25,890	$26.29	$24.54 - $27.85
Q1 2016	870,184	$35,712	$22.81	$20.01 - $26.25
Q4 2015	1,821,239	$68,661	$24.89	$22.64 - $27.32
Q3 2015	1,842,139	$69,615	$27.15	$22.61 - $29.90
Q2 2015	2,231,339	$106,189	$31.50	$28.63 - $33.87
Q1 2015	856,204	$47,510	$32.75	$30.57 - $34.72
Q4 2014	617,034	$33,061	$30.67	$26.30 - $33.18
Q3 2014	618,434	$29,524	$28.63	$27.61 - $30.49
Q2 2014	676,230	$34,129	$27.05	$25.40 - $29.30
Q1 2014	615,734	$28,250	$27.24	$25.46 - $28.54
Q4 2013	559,367	$27,426	$26.03	$24.27 - $28.23
Q3 2013	592,667	$26,552	$26.87	$24.85 - $28.29
Q2 2013	642,996	$28,491	$25.91	$23.81 - $27.42