INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,899 Value ($000) $16,540 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 399,078 Value ($000) $18,517 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 376,005 Value ($000) $17,608 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 467,342 Value ($000) $24,933 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 394,245 Value ($000) $21,218 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 786,962 Value ($000) $38,443 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 768,347 Value ($000) $33,154 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 546,335 Value ($000) $21,318 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 655,786 Value ($000) $23,707 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 549,394 Value ($000) $19,487 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 672,697 Value ($000) $21,398 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 22,548 Value ($000) $813 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 56,860 Value ($000) $1,969 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 51,765 Value ($000) $1,641 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 52,545 Value ($000) $2,198 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 71,904 Value ($000) $3,318 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 116,907 Value ($000) $5,492 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 119,659 Value ($000) $6,691 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 127,086 Value ($000) $7,792 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 130,567 Value ($000) $7,060 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 129,595 Value ($000) $6,443 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 127,113 Value ($000) $5,153 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 130,617 Value ($000) $4,599 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 137,962 Value ($000) $4,295 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 137,993 Value ($000) $6,355 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 138,826 Value ($000) $5,806 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 149,623 Value ($000) $6,482 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 154,508 Value ($000) $7,149 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 153,040 Value ($000) $6,177 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 198,781 Value ($000) $9,770 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 206,840 Value ($000) $10,772 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 210,249 Value ($000) $11,234 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 229,453 Value ($000) $13,295 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 261,674 Value ($000) $14,858 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 259,504 Value ($000) $14,693 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 257,054 Value ($000) $13,056 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 272,065 Value ($000) $14,438 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 256,281 Value ($000) $12,299 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 250,850 Value ($000) $10,631 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 214,106 Value ($000) $8,787 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 212,027 Value ($000) $7,993 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 213,701 Value ($000) $8,076 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 271,093 Value ($000) $12,901 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 278,993 Value ($000) $15,481 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 270,134 Value ($000) $14,474 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 266,227 Value ($000) $12,710 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 369,296 Value ($000) $18,376 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 356,226 Value ($000) $16,344 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 370,245 Value ($000) $18,153 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 437,470 Value ($000) $19,599 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 418,812 Value ($000) $18,558 Avg Close $25.91 Range $23.81 - $27.42