INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,601 Value ($000) $213 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 5,287 Value ($000) $282 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 69,783 Value ($000) $3,756 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 72,440 Value ($000) $3,541 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 80,198 Value ($000) $3,461 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 91,871 Value ($000) $3,585 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 92,145 Value ($000) $3,331 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 95,745 Value ($000) $3,396 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 98,167 Value ($000) $3,123 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 70,841 Value ($000) $2,555 Avg Close $32.51 Range $29.50 - $36.54
Q3 2022
Shares 12,210 Value ($000) $387 Avg Close $35.03 Range $26.81 - $38.92
Q1 2022
Shares 5,167 Value ($000) $238 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,773 Value ($000) $224 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,220 Value ($000) $292 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,892 Value ($000) $300 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 10,832 Value ($000) $586 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 10,657 Value ($000) $530 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 10,422 Value ($000) $423 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 11,110 Value ($000) $391 Avg Close $24.80 Range $21.36 - $29.94
Q2 2019
Shares 4,483 Value ($000) $194 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,963 Value ($000) $276 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 10,133 Value ($000) $409 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 7,623 Value ($000) $375 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 6,937 Value ($000) $361 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 40,374 Value ($000) $2,157 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 33,997 Value ($000) $1,970 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 30,231 Value ($000) $1,718 Avg Close $36.51 Range $33.86 - $38.57
Q4 2015
Shares 17,990 Value ($000) $678 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 55,776 Value ($000) $2,108 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 57,176 Value ($000) $2,721 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 59,478 Value ($000) $3,300 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 55,050 Value ($000) $2,950 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 44,701 Value ($000) $2,134 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 30,990 Value ($000) $1,564 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 30,980 Value ($000) $1,421 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 30,980 Value ($000) $1,519 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 30,845 Value ($000) $1,382 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 29,357 Value ($000) $1,301 Avg Close $25.91 Range $23.81 - $27.42