INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $0 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,290 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,904 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,034 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,812 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,100 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,454 Value ($000) $1 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 13,092 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 7,093 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,840 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,770 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 6,413 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 6,490 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 5,769 Value ($000) $241 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,276 Value ($000) $290 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,046 Value ($000) $284 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,305 Value ($000) $576 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 10,782 Value ($000) $661 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 10,168 Value ($000) $550 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,874 Value ($000) $441 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 8,009 Value ($000) $325 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 8,373 Value ($000) $295 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 8,312 Value ($000) $259 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 8,629 Value ($000) $397 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,481 Value ($000) $355 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 16,420 Value ($000) $711 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 13,278 Value ($000) $614 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 11,363 Value ($000) $459 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 11,001 Value ($000) $541 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 17,170 Value ($000) $894 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 16,940 Value ($000) $905 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 26,589 Value ($000) $1,541 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 21,478 Value ($000) $1,220 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 23,118 Value ($000) $1,309 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 22,948 Value ($000) $1,165 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 26,752 Value ($000) $1,419 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 24,814 Value ($000) $1,191 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 26,030 Value ($000) $1,103 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 26,811 Value ($000) $1,100 Avg Close $22.81 Range $20.01 - $26.25
Q2 2015
Shares 4,252 Value ($000) $202 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 10,382 Value ($000) $576 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 10,980 Value ($000) $588 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 11,193 Value ($000) $534 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 11,941 Value ($000) $603 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 10,890 Value ($000) $500 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 9,888 Value ($000) $485 Avg Close $26.03 Range $24.27 - $28.23