INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $14 Avg Close $31.96 Range $29.24 - $35.19
Q1 2023
Shares 400 Value ($000) $14 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 400 Value ($000) $14 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 400 Value ($000) $17 Avg Close $39.31 Range $34.45 - $42.39
Q3 2021
Shares 300 Value ($000) $17 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,600 Value ($000) $98 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 26,900 Value ($000) $1,454 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 125,200 Value ($000) $6,225 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 71,000 Value ($000) $2,878 Avg Close $27.96 Range $24.51 - $32.53