INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2 Value ($000) $0 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 2,205 Value ($000) $101 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,719 Value ($000) $155 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 4,026 Value ($000) $174 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 3,282 Value ($000) $152 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,831 Value ($000) $236 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 15,384 Value ($000) $756 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 9,781 Value ($000) $509 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 63 Value ($000) $3 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 1,900 Value ($000) $108 Avg Close $36.51 Range $33.86 - $38.57
Q1 2017
Shares 37,700 Value ($000) $1,915 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 32,000 Value ($000) $1,536 Avg Close $29.51 Range $25.89 - $31.75
Q3 2015
Shares 90 Value ($000) $3 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 90 Value ($000) $4 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 90 Value ($000) $5 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 150 Value ($000) $8 Avg Close $30.67 Range $26.30 - $33.18
Q4 2013
Shares 225 Value ($000) $11 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 49,810 Value ($000) $2,231 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 4,310 Value ($000) $191 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 83,915 Value ($000) $3,909 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 51,380 Value ($000) $2,047 Avg Close — Range —
Q3 2012
Shares 51,525 Value ($000) $1,871 Avg Close — Range —
Q2 2012
Shares 51,390 Value ($000) $1,486 Avg Close — Range —
Q1 2012
Shares 98,210 Value ($000) $3,447 Avg Close — Range —
Q4 2011
Shares 101,960 Value ($000) $3,018 Avg Close — Range —
Q3 2011
Shares 101,460 Value ($000) $2,359 Avg Close — Range —
Q2 2011
Shares 73,900 Value ($000) $2,204 Avg Close — Range —