INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,536 Value ($000) $365 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 7,536 Value ($000) $462 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,758 Value ($000) $419 Avg Close $39.42 Range $35.46 - $43.93
Q3 2019
Shares 9,694 Value ($000) $406 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 10,950 Value ($000) $474 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 10,859 Value ($000) $503 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 12,413 Value ($000) $501 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 13,371 Value ($000) $657 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 3,750 Value ($000) $200 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,770 Value ($000) $334 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 8,140 Value ($000) $463 Avg Close $36.51 Range $33.86 - $38.57
Q4 2015
Shares 22,822 Value ($000) $860 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 22,822 Value ($000) $862 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 30,852 Value ($000) $1,468 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 30,652 Value ($000) $1,701 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 26,485 Value ($000) $1,419 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 32,255 Value ($000) $1,540 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 31,974 Value ($000) $1,614 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 30,844 Value ($000) $1,415 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 29,961 Value ($000) $1,469 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 28,361 Value ($000) $1,271 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 32,653 Value ($000) $1,447 Avg Close $25.91 Range $23.81 - $27.42