INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 99,100 Value ($000) $5,742 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 99,100 Value ($000) $5,631 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 99,100 Value ($000) $5,610 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 102,500 Value ($000) $5,205 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 62,600 Value ($000) $3,322 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 62,600 Value ($000) $3,004 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 64,600 Value ($000) $2,738 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 64,600 Value ($000) $2,651 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 51,500 Value ($000) $1,942 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 52,700 Value ($000) $1,992 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 52,700 Value ($000) $2,508 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 52,700 Value ($000) $2,924 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 58,000 Value ($000) $3,108 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 58,000 Value ($000) $2,769 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 61,400 Value ($000) $3,099 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 55,900 Value ($000) $2,565 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 59,500 Value ($000) $2,917 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 60,500 Value ($000) $2,710 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 60,500 Value ($000) $2,681 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	99,100	$5,742	$37.59	$35.37 - $38.93
Q3 2017	99,100	$5,631	$36.51	$33.86 - $38.57
Q2 2017	99,100	$5,610	$34.75	$32.17 - $37.45
Q1 2017	102,500	$5,205	$34.17	$32.18 - $37.84
Q4 2016	62,600	$3,322	$31.25	$27.71 - $35.15
Q3 2016	62,600	$3,004	$29.51	$25.89 - $31.75
Q2 2016	64,600	$2,738	$26.29	$24.54 - $27.85
Q1 2016	64,600	$2,651	$22.81	$20.01 - $26.25
Q4 2015	51,500	$1,942	$24.89	$22.64 - $27.32
Q3 2015	52,700	$1,992	$27.15	$22.61 - $29.90
Q2 2015	52,700	$2,508	$31.50	$28.63 - $33.87
Q1 2015	52,700	$2,924	$32.75	$30.57 - $34.72
Q4 2014	58,000	$3,108	$30.67	$26.30 - $33.18
Q3 2014	58,000	$2,769	$28.63	$27.61 - $30.49
Q2 2014	61,400	$3,099	$27.05	$25.40 - $29.30
Q1 2014	55,900	$2,565	$27.24	$25.46 - $28.54
Q4 2013	59,500	$2,917	$26.03	$24.27 - $28.23
Q3 2013	60,500	$2,710	$26.87	$24.85 - $28.29
Q2 2013	60,500	$2,681	$25.91	$23.81 - $27.42