INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 34,762 Value ($000) $1,540 Avg Close $25.91 Range $23.81 - $27.42