INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,106 Value ($000) $219 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,654 Value ($000) $250 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,352 Value ($000) $250 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,742 Value ($000) $291 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 108,965 Value ($000) $4,252 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 91,780 Value ($000) $3,318 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 113,534 Value ($000) $4,027 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 68,358 Value ($000) $2,174 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 73,245 Value ($000) $2,641 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 55,107 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 95,472 Value ($000) $3,026 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 94,601 Value ($000) $3,957 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 94,688 Value ($000) $4,370 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 86,614 Value ($000) $4,069 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 132,034 Value ($000) $7,383 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 129,173 Value ($000) $7,920 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 145,394 Value ($000) $7,861 Avg Close $39.42 Range $35.46 - $43.93
Q1 2017
Shares 5,471 Value ($000) $278 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,471 Value ($000) $290 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 5,471 Value ($000) $262 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,471 Value ($000) $232 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 5,471 Value ($000) $225 Avg Close $22.81 Range $20.01 - $26.25