INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $425 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 10,800 Value ($000) $501 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 10,800 Value ($000) $506 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 10,800 Value ($000) $576 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 10,800 Value ($000) $581 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 10,800 Value ($000) $528 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 10,800 Value ($000) $466 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 10,800 Value ($000) $421 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 10,800 Value ($000) $390 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,800 Value ($000) $383 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 4,000 Value ($000) $127 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 4,000 Value ($000) $144 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 4,000 Value ($000) $139 Avg Close $29.99 Range $26.43 - $33.18
Q3 2021
Shares 4,000 Value ($000) $224 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,000 Value ($000) $245 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,000 Value ($000) $216 Avg Close $39.42 Range $35.46 - $43.93
Q3 2020
Shares 14,000 Value ($000) $568 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 14,000 Value ($000) $493 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 14,000 Value ($000) $436 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 14,000 Value ($000) $645 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 14,000 Value ($000) $585 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 14,000 Value ($000) $606 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 14,000 Value ($000) $648 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 14,000 Value ($000) $565 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 14,000 Value ($000) $648 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 14,000 Value ($000) $729 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 14,000 Value ($000) $748 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 14,000 Value ($000) $811 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 14,000 Value ($000) $795 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 14,000 Value ($000) $793 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 14,000 Value ($000) $711 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 14,000 Value ($000) $743 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 14,000 Value ($000) $672 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 14,000 Value ($000) $593 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 14,250 Value ($000) $585 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 14,304 Value ($000) $539 Avg Close $24.89 Range $22.64 - $27.32