INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,960 Value ($000) $1,101 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 26,236 Value ($000) $1,217 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 26,276 Value ($000) $1,231 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 26,711 Value ($000) $1,425 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 25,469 Value ($000) $1,371 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 26,987 Value ($000) $1,318 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 27,287 Value ($000) $1,177 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 28,366 Value ($000) $1,107 Avg Close $33.61 Range $30.12 - $38.52
Q2 2015
Shares 70,767 Value ($000) $3,367 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 50,646 Value ($000) $2,810 Avg Close $32.75 Range $30.57 - $34.72
Q4 2013
Shares 51,339 Value ($000) $2,517 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 51,293 Value ($000) $2,298 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 52,317 Value ($000) $2,318 Avg Close $25.91 Range $23.81 - $27.42