INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,517 Value ($000) $651 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 41,225 Value ($000) $1,913 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 16,639 Value ($000) $888 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 11,450 Value ($000) $616 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 51,144 Value ($000) $2,498 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 141,332 Value ($000) $6,098 Avg Close $38.08 Range $30.94 - $44.72
Q4 2023
Shares 6,970 Value ($000) $252 Avg Close $31.96 Range $29.24 - $35.19
Q2 2023
Shares 47,611 Value ($000) $1,515 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 12,192 Value ($000) $440 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 740,068 Value ($000) $26 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 90,035 Value ($000) $3,780 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,609 Value ($000) $214 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 11,270 Value ($000) $600 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 22,835 Value ($000) $1,399 Avg Close $46.63 Range $41.12 - $50.73
Q4 2020
Shares 121,935 Value ($000) $6,057 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 426,164 Value ($000) $17,297 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 27,825 Value ($000) $866 Avg Close $28.50 Range $19.32 - $33.68
Q2 2019
Shares 350,193 Value ($000) $15,304 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 830 Value ($000) $40 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 18,967 Value ($000) $764 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 8,119 Value ($000) $406 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 7,665 Value ($000) $400 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 53,329 Value ($000) $2,846 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 27,424 Value ($000) $1,589 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 21,883 Value ($000) $1,243 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 34,612 Value ($000) $1,958 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,742 Value ($000) $241 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 23,926 Value ($000) $1,271 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,916 Value ($000) $92 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 6,597 Value ($000) $270 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 16,377 Value ($000) $617 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 11,837 Value ($000) $458 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 41,953 Value ($000) $2,002 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 34,400 Value ($000) $1,888 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 69,109 Value ($000) $3,676 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 35,139 Value ($000) $1,679 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 43,084 Value ($000) $2,164 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 103,065 Value ($000) $4,731 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 47,505 Value ($000) $2,329 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 179,784 Value ($000) $8,058 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 158,649 Value ($000) $7,022 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 199,339 Value ($000) $9,240 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 235,979 Value ($000) $9,397 Avg Close — Range —