INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,314 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,630 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,774 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,070 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,080 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2022
Shares 6,040 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 20,673 Value ($000) $655 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 40,407 Value ($000) $1,690 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 48,367 Value ($000) $2,232 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 67,490 Value ($000) $3,171 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 76,518 Value ($000) $4,279 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 82,254 Value ($000) $5,043 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 82,860 Value ($000) $4,480 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 82,093 Value ($000) $4,082 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 75,474 Value ($000) $3,060 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 71,714 Value ($000) $2,525 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 13,550 Value ($000) $422 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 21,331 Value ($000) $982 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 21,677 Value ($000) $907 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 23,791 Value ($000) $1,031 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 24,352 Value ($000) $1,127 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 24,959 Value ($000) $1,007 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 24,711 Value ($000) $1,215 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 24,861 Value ($000) $1,295 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 25,680 Value ($000) $1,372 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 33,446 Value ($000) $1,938 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 40,374 Value ($000) $2,294 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 80,818 Value ($000) $4,575 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 92,819 Value ($000) $4,713 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 98,313 Value ($000) $5,216 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 105,313 Value ($000) $5,053 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 106,478 Value ($000) $4,513 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 105,931 Value ($000) $4,347 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 70,768 Value ($000) $2,668 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 54,022 Value ($000) $2,037 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 42,763 Value ($000) $2,035 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 16,911 Value ($000) $938 Avg Close $32.75 Range $30.57 - $34.72