INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,075 Value ($000) $590 Avg Close $44.19 Range $39.87 - $48.30
Q1 2024
Shares 1,392,682 Value ($000) $54 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,447,951 Value ($000) $52 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 680,488 Value ($000) $24 Avg Close $30.68 Range $27.58 - $33.33
Q1 2023
Shares 14,461 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 54,604 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 24,724 Value ($000) $784 Avg Close $35.03 Range $26.81 - $38.92
Q1 2022
Shares 419,895 Value ($000) $19,378 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,510,308 Value ($000) $70,954 Avg Close $41.02 Range $36.66 - $46.83
Q1 2021
Shares 47,366 Value ($000) $2,561 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 9,600 Value ($000) $477 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 13,100 Value ($000) $531 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 211,105 Value ($000) $6,572 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 165,363 Value ($000) $7,615 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 8,206 Value ($000) $355 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 155,000 Value ($000) $6,256 Avg Close $30.46 Range $25.95 - $34.65
Q1 2018
Shares 427,200 Value ($000) $22,825 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 50,100 Value ($000) $2,847 Avg Close $36.51 Range $33.86 - $38.57