INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,651 Value ($000) $695 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 17,666 Value ($000) $820 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 15,021 Value ($000) $703 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,836 Value ($000) $418 Avg Close $52.74 Range $47.11 - $57.79
Q3 2018
Shares 8,775 Value ($000) $431 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 9,175 Value ($000) $478 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,725 Value ($000) $680 Avg Close $39.21 Range $33.60 - $44.58