INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,072,439 Value ($000) $80,867 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,059,359 Value ($000) $74,446 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,141,099 Value ($000) $75,945 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,172,299 Value ($000) $69,101 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,170,699 Value ($000) $78,275 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,202,719 Value ($000) $76,280 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,214,892 Value ($000) $70,212 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,260,092 Value ($000) $94,540 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,411,788 Value ($000) $111,304 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,524,538 Value ($000) $118,603 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,581,403 Value ($000) $144,352 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,180,403 Value ($000) $256,301 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,693,296 Value ($000) $253,767 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,124,346 Value ($000) $304,502 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,928,086 Value ($000) $280,865 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 7,405,586 Value ($000) $260,751 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,109,086 Value ($000) $221,306 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,267,586 Value ($000) $334,672 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,700,560 Value ($000) $280,217 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,963,060 Value ($000) $301,640 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,968,460 Value ($000) $322,431 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 7,252,160 Value ($000) $292,697 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,280,360 Value ($000) $259,530 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,197,560 Value ($000) $270,689 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,321,160 Value ($000) $284,310 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,437,660 Value ($000) $315,058 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,150,760 Value ($000) $235,846 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,161,560 Value ($000) $235,586 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,469,160 Value ($000) $226,944 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,878,739 Value ($000) $258,866 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,943,439 Value ($000) $237,186 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,626,139 Value ($000) $238,436 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 5,707,308 Value ($000) $234,228 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 5,016,374 Value ($000) $189,117 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 2,804,885 Value ($000) $105,997 Avg Close $27.15 Range $22.61 - $29.90