INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,692 Value ($000) $43,829 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,370,692 Value ($000) $63,600 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,090,492 Value ($000) $51,068 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 753,695 Value ($000) $40,210 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,284,535 Value ($000) $69,134 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 265,474 Value ($000) $12,968 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 485,924 Value ($000) $20,968 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 339,392 Value ($000) $13,243 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 88,087 Value ($000) $3,184 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 93,992 Value ($000) $3,334 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 345,792 Value ($000) $11,000 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 356,092 Value ($000) $12,841 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 361,792 Value ($000) $12,529 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 368,792 Value ($000) $11,691 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 385,992 Value ($000) $16,146 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 404,392 Value ($000) $18,663 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 204,192 Value ($000) $9,593 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 412,492 Value ($000) $23,067 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 39,692 Value ($000) $2,434 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 643,692 Value ($000) $34,804 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 360,146 Value ($000) $17,906 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 236,817 Value ($000) $9,601 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 447,892 Value ($000) $15,770 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 455,792 Value ($000) $14,189 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 463,892 Value ($000) $21,362 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 485,592 Value ($000) $20,307 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 489,992 Value ($000) $21,226 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 101,292 Value ($000) $4,687 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 109,292 Value ($000) $4,411 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 533,892 Value ($000) $26,241 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 550,492 Value ($000) $28,670 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 554,592 Value ($000) $29,632 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 579,792 Value ($000) $33,593 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 591,092 Value ($000) $33,586 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 597,192 Value ($000) $33,807 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 583,792 Value ($000) $29,645 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 581,792 Value ($000) $30,870 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 589,892 Value ($000) $28,303 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 614,492 Value ($000) $26,042 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 612,892 Value ($000) $25,153 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 612,192 Value ($000) $23,080 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 637,392 Value ($000) $24,087 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 645,192 Value ($000) $30,705 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 645,192 Value ($000) $35,802 Avg Close $32.75 Range $30.57 - $34.72
Q3 2014
Shares 660,292 Value ($000) $31,522 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 657,492 Value ($000) $33,185 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 684,592 Value ($000) $31,410 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 680,792 Value ($000) $33,379 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 669,392 Value ($000) $29,989 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 658,792 Value ($000) $29,191 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 631,292 Value ($000) $29,406 Avg Close $23.95 Range $21.92 - $26.39