INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212,544 Value ($000) $87,152 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,039,300 Value ($000) $233,824 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,229,430 Value ($000) $198,064 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,336,615 Value ($000) $178,008 Avg Close $52.74 Range $47.11 - $57.79
Q4 2021
Shares 460,170 Value ($000) $21,618,787 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 684,519 Value ($000) $38,278,302 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 311,763 Value ($000) $19,114,190 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 213,847 Value ($000) $11,562,707 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 195,812 Value ($000) $9,735,773 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 432,919 Value ($000) $17,550,536 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 254,009 Value ($000) $8,943,657 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 635,933 Value ($000) $19,796,594 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 759,711 Value ($000) $34,984,691 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 633,907 Value ($000) $26,509,990 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 529,975 Value ($000) $22,958,517 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 238,687 Value ($000) $11,044,047 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 206,398 Value ($000) $8,330,224 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 262,868 Value ($000) $12,919,962 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 189,383 Value ($000) $9,863,067 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 314,328 Value ($000) $16,794,545 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 104,141 Value ($000) $6,033,930 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 231,725 Value ($000) $13,166,615 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 210,603 Value ($000) $11,922,236 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 346,256 Value ($000) $17,582,880 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 128,519 Value ($000) $6,819,218 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 87,054 Value ($000) $4,176,851 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 93,351 Value ($000) $3,956,216 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 136,367 Value ($000) $5,596,502 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 128,773 Value ($000) $4,854,743 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 437,946 Value ($000) $16,549,980 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 142,156 Value ($000) $6,765,205 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 55,911 Value ($000) $3,102,501 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 202,697 Value ($000) $10,860,506 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 197,400 Value ($000) $9,423,876 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 94,509 Value ($000) $4,769,869 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 231,693 Value ($000) $10,808,500 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 222,565 Value ($000) $10,912,400 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 339,019 Value ($000) $15,188,100 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 89,484 Value ($000) $3,965,040 Avg Close $25.91 Range $23.81 - $27.42