INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 81,410 Value ($000) $3,177 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 71,210 Value ($000) $2,574 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 77,210 Value ($000) $2,739 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 73,525 Value ($000) $2,339 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 71,775 Value ($000) $2,588 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 71,150 Value ($000) $2,464 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 56,150 Value ($000) $1,780 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 45,215 Value ($000) $1,891 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 42,715 Value ($000) $1,971 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,650 Value ($000) $312 Avg Close $41.02 Range $36.66 - $46.83
Q3 2020
Shares 43,196 Value ($000) $1,751 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 44,096 Value ($000) $1,553 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 47,271 Value ($000) $1,472 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 32,721 Value ($000) $1,507 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 14,290 Value ($000) $598 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 7,290 Value ($000) $316 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,790 Value ($000) $314 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 6,669 Value ($000) $269 Avg Close $30.46 Range $25.95 - $34.65