INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,953 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 15,488 Value ($000) $491 Avg Close $35.03 Range $26.81 - $38.92
Q4 2019
Shares 27,079 Value ($000) $1,247 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 27,332 Value ($000) $1,143 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 29,886 Value ($000) $1,295 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 31,494 Value ($000) $1,457 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 152,947 Value ($000) $6,173 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 188,161 Value ($000) $9,248,123 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 190,767 Value ($000) $9,935 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 192,136 Value ($000) $10,266 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 195,317 Value ($000) $11,317 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 198,549 Value ($000) $11,282 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 200,532 Value ($000) $11,352 Avg Close $34.75 Range $32.17 - $37.45