INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,360 Value ($000) $974 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 25,289 Value ($000) $1,213 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 33,829 Value ($000) $1,434 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 34,700 Value ($000) $1,424 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 30,300 Value ($000) $1,142 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 27,578 Value ($000) $1,042 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 28,164 Value ($000) $1,340 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 26,217 Value ($000) $1,455 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 27,633 Value ($000) $1,481 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 31,812 Value ($000) $1,519 Avg Close $28.63 Range $27.61 - $30.49
Q1 2014
Shares 32,615 Value ($000) $1,496 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 33,632 Value ($000) $1,649 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 33,393 Value ($000) $1,496 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 34,214 Value ($000) $1,516 Avg Close $25.91 Range $23.81 - $27.42