INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,227 Value ($000) $2,696 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 55,211 Value ($000) $2,238 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 56,112 Value ($000) $1,976 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 55,946 Value ($000) $1,742 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 55,946 Value ($000) $2,576 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 55,966 Value ($000) $2,340 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 56,667 Value ($000) $2,455 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 57,099 Value ($000) $2,642 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 57,103 Value ($000) $2,305 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 57,480 Value ($000) $2,825 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 58,098 Value ($000) $3,026 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 57,522 Value ($000) $3,073 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 57,513 Value ($000) $3,332 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 57,318 Value ($000) $3,257 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 57,305 Value ($000) $3,244 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 56,832 Value ($000) $2,886 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 56,252 Value ($000) $2,985 Avg Close $31.25 Range $27.71 - $35.15
Q2 2016
Shares 55,383 Value ($000) $2,347 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 54,767 Value ($000) $2,248 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 54,159 Value ($000) $2,042 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 54,050 Value ($000) $2,043 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 54,450 Value ($000) $2,591 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 54,456 Value ($000) $3,022 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 291,250 Value ($000) $15,605 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 296,950 Value ($000) $14,176 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 305,453 Value ($000) $15,141 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 329,074 Value ($000) $15,098 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 326,014 Value ($000) $15,984 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 130,359 Value ($000) $5,840 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 93,946 Value ($000) $4,163 Avg Close $25.91 Range $23.81 - $27.42