INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $92 Avg Close $40.85 Range $35.35 - $49.08
Q1 2024
Shares 33,620 Value ($000) $1,312 Avg Close $33.61 Range $30.12 - $38.52
Q1 2023
Shares 61,084 Value ($000) $2,203 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 169,548 Value ($000) $5,871 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 151,681 Value ($000) $4,808 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 332,345 Value ($000) $13,902 Avg Close $39.31 Range $34.45 - $42.39
Q2 2021
Shares 12,341 Value ($000) $757 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 20,990 Value ($000) $1,135 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 36,000 Value ($000) $1,790 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 21,837 Value ($000) $885 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 12,967 Value ($000) $457 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 12,967 Value ($000) $404 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 12,967 Value ($000) $597 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 12,967 Value ($000) $542 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 13,597 Value ($000) $589 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 14,897 Value ($000) $689 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 15,407 Value ($000) $622 Avg Close $30.46 Range $25.95 - $34.65
Q4 2017
Shares 3,477 Value ($000) $201 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 22,894 Value ($000) $1,301 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 294,709 Value ($000) $16,683 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 308,385 Value ($000) $15,660 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 319,018 Value ($000) $16,927 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 269,638 Value ($000) $12,937 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 264,709 Value ($000) $11,218 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 165,474 Value ($000) $6,791 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 142,334 Value ($000) $5,366 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 689,059 Value ($000) $26,040 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 712,639 Value ($000) $33,914 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 257,489 Value ($000) $14,288 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 181,861 Value ($000) $9,744 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 185,661 Value ($000) $8,863 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 41,253 Value ($000) $2,082 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 32,336 Value ($000) $1,484 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 32,151 Value ($000) $1,576 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 32,604 Value ($000) $1,461 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 54,022 Value ($000) $2,394 Avg Close $25.91 Range $23.81 - $27.42