INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,341,336 Value ($000) $108,638 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 2,323,693 Value ($000) $108,819 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 2,117,805 Value ($000) $112,985 Avg Close $52.74 Range $47.11 - $57.79

Q1 2017

Shares 64,065 Value ($000) $3,253 Avg Close $34.17 Range $32.18 - $37.84

Q1 2014

Shares 33,070 Value ($000) $1,517 Avg Close $27.24 Range $25.46 - $28.54

Q3 2013

Shares 2,054,940 Value ($000) $92,061 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 2,101,199 Value ($000) $93,104 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,341,336	$108,638	$48.00	$43.94 - $54.91
Q2 2025	2,323,693	$108,819	$45.98	$41.92 - $53.17
Q1 2025	2,117,805	$112,985	$52.74	$47.11 - $57.79
Q1 2017	64,065	$3,253	$34.17	$32.18 - $37.84
Q1 2014	33,070	$1,517	$27.24	$25.46 - $28.54
Q3 2013	2,054,940	$92,061	$26.87	$24.85 - $28.29
Q2 2013	2,101,199	$93,104	$25.91	$23.81 - $27.42