INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 292,466 Value ($000) $13,696 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 1,150,601 Value ($000) $61,385 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 665,038 Value ($000) $35,792 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 512,664 Value ($000) $25,044 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 79,022 Value ($000) $3,410 Avg Close $38.08 Range $30.94 - $44.72

Q1 2022

Shares 1,052,533 Value ($000) $48,574 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 2,409,014 Value ($000) $113,175 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 52,937 Value ($000) $2,960 Avg Close $45.90 Range $42.96 - $48.74

Q1 2021

Shares 5,121 Value ($000) $277 Avg Close $39.42 Range $35.46 - $43.93

Q1 2020

Shares 12,221 Value ($000) $380 Avg Close $28.50 Range $19.32 - $33.68

Q3 2019

Shares 317,299 Value ($000) $13,269 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 607,478 Value ($000) $26,316 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 470,953 Value ($000) $21,791 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 857,391 Value ($000) $34,604 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 137,778 Value ($000) $6,772 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 69,504 Value ($000) $3,620 Avg Close $36.35 Range $33.57 - $40.34

Q2 2017

Shares 16,000 Value ($000) $906 Avg Close $34.75 Range $32.17 - $37.45

Q4 2015

Shares 289,531 Value ($000) $10,915 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 409,325 Value ($000) $15,468 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 1,342,607 Value ($000) $63,895 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 6,500 Value ($000) $361 Avg Close $32.75 Range $30.57 - $34.72

Q2 2014

Shares 1,212,190 Value ($000) $61,179 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 2,339,385 Value ($000) $107,331 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 23,205 Value ($000) $1,137 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 384,458 Value ($000) $17,224 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 397,931 Value ($000) $17,632 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	292,466	$13,696	$45.98	$41.92 - $53.17
Q1 2025	1,150,601	$61,385	$52.74	$47.11 - $57.79
Q4 2024	665,038	$35,792	$51.32	$43.58 - $57.99
Q3 2024	512,664	$25,044	$44.19	$39.87 - $48.30
Q2 2024	79,022	$3,410	$38.08	$30.94 - $44.72
Q1 2022	1,052,533	$48,574	$38.65	$34.14 - $41.56
Q4 2021	2,409,014	$113,175	$41.02	$36.66 - $46.83
Q3 2021	52,937	$2,960	$45.90	$42.96 - $48.74
Q1 2021	5,121	$277	$39.42	$35.46 - $43.93
Q1 2020	12,221	$380	$28.50	$19.32 - $33.68
Q3 2019	317,299	$13,269	$29.34	$26.08 - $32.62
Q2 2019	607,478	$26,316	$31.37	$28.88 - $33.50
Q1 2019	470,953	$21,791	$31.79	$27.31 - $33.69
Q4 2018	857,391	$34,604	$30.46	$25.95 - $34.65
Q3 2018	137,778	$6,772	$35.63	$33.53 - $37.56
Q2 2018	69,504	$3,620	$36.35	$33.57 - $40.34
Q2 2017	16,000	$906	$34.75	$32.17 - $37.45
Q4 2015	289,531	$10,915	$24.89	$22.64 - $27.32
Q3 2015	409,325	$15,468	$27.15	$22.61 - $29.90
Q2 2015	1,342,607	$63,895	$31.50	$28.63 - $33.87
Q1 2015	6,500	$361	$32.75	$30.57 - $34.72
Q2 2014	1,212,190	$61,179	$27.05	$25.40 - $29.30
Q1 2014	2,339,385	$107,331	$27.24	$25.46 - $28.54
Q4 2013	23,205	$1,137	$26.03	$24.27 - $28.23
Q3 2013	384,458	$17,224	$26.87	$24.85 - $28.29
Q2 2013	397,931	$17,632	$25.91	$23.81 - $27.42