INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,000 Value ($000) $759 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 31,000 Value ($000) $1,100 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 31,000 Value ($000) $986 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 31,000 Value ($000) $1,118 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 31,000 Value ($000) $1,074 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 31,000 Value ($000) $983 Avg Close $35.03 Range $26.81 - $38.92