INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,192 Value ($000) $594 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 15,809 Value ($000) $685 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 15,171 Value ($000) $702 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 15,171 Value ($000) $612 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 15,845 Value ($000) $779 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 17,513 Value ($000) $912 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 17,997 Value ($000) $962 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 18,434 Value ($000) $1,068 Avg Close $37.59 Range $35.37 - $38.93
Q4 2014
Shares 25,401 Value ($000) $1,361 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 25,401 Value ($000) $1,213 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 26,248 Value ($000) $1,325 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 26,855 Value ($000) $1,232 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 27,313 Value ($000) $1,339 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 25,833 Value ($000) $1,157 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 25,375 Value ($000) $1,124 Avg Close $25.91 Range $23.81 - $27.42