INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,166 Value ($000) $2,094 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 51,344 Value ($000) $2,382 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 60,739 Value ($000) $3,240 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 127,529 Value ($000) $6,864 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 85,240 Value ($000) $4,164 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 83,818 Value ($000) $3,617 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 21,248 Value ($000) $749 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 9,790 Value ($000) $354 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,254 Value ($000) $115 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,305 Value ($000) $191 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,035 Value ($000) $244 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 4,670 Value ($000) $148 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 4,670 Value ($000) $195 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,584 Value ($000) $119 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,264 Value ($000) $106 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,974 Value ($000) $110 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,030 Value ($000) $63 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 396 Value ($000) $21 Avg Close $39.42 Range $35.46 - $43.93
Q3 2017
Shares 878,985 Value ($000) $49,944 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,021,678 Value ($000) $57,836 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 663,563 Value ($000) $33,697 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,876,922 Value ($000) $99,589 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,333,084 Value ($000) $63,960 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 116,177 Value ($000) $4,925 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 206,921 Value ($000) $8,492 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 385,763 Value ($000) $14,544 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 541,743 Value ($000) $20,473 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 367,216 Value ($000) $17,475 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 193,695 Value ($000) $10,747 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 148,369 Value ($000) $7,656 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 187,977 Value ($000) $8,974 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 271,140 Value ($000) $13,685 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 296,545 Value ($000) $13,604 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 328,425 Value ($000) $16,102 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 484,983 Value ($000) $21,726 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 436,307 Value ($000) $0 Avg Close $25.91 Range $23.81 - $27.42