INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,071 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,071 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,099 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,099 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,451 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,451 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 18,798 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 20,032 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 9,048 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 9,075 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 9,075 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,048 Value ($000) $286 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,448 Value ($000) $395 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 9,038 Value ($000) $416 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 9,038 Value ($000) $423 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 25,809 Value ($000) $1,581 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 13,085 Value ($000) $706 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 9,000 Value ($000) $446 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 9,000 Value ($000) $364 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,000 Value ($000) $352 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,500 Value ($000) $232 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 10,612 Value ($000) $487 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 17,163 Value ($000) $716 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 14,100 Value ($000) $609 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 28,100 Value ($000) $1,299 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 7,531 Value ($000) $303 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 7,500 Value ($000) $367 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 7,500 Value ($000) $390 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 57,657 Value ($000) $3,079 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 7,832 Value ($000) $453 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 7,792 Value ($000) $442 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,792 Value ($000) $441 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 7,792 Value ($000) $394 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 662,249 Value ($000) $35,138 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 601,213 Value ($000) $28,845 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 624,962 Value ($000) $26,484 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 664,361 Value ($000) $27,264 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 3,735,272 Value ($000) $140,818 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 3,667,316 Value ($000) $138,585 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 3,555,617 Value ($000) $169,209 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 3,271,311 Value ($000) $181,524 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 3,326,104 Value ($000) $178,211 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 3,364,571 Value ($000) $160,623 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 3,419,958 Value ($000) $172,603 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,879,660 Value ($000) $132,117 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 2,032,611 Value ($000) $99,658 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 5,000 Value ($000) $224 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 5,000 Value ($000) $221 Avg Close $25.91 Range $23.81 - $27.42