INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $6 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 140 Value ($000) $6 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 140 Value ($000) $7 Avg Close $45.98 Range $41.92 - $53.17
Q4 2018
Shares 96 Value ($000) $4 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 162 Value ($000) $8 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 162 Value ($000) $8 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 162 Value ($000) $9 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 162 Value ($000) $9 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 162 Value ($000) $9 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 162 Value ($000) $9 Avg Close $34.75 Range $32.17 - $37.45