INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,577,185 Value ($000) $532,744 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 13,461,627 Value ($000) $622,069 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 13,340,382 Value ($000) $622,133 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 13,046,086 Value ($000) $693,843 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,393,217 Value ($000) $450,586 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,368,401 Value ($000) $407,463 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,268,681 Value ($000) $355,875 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,028,950 Value ($000) $312,541 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 7,724,645 Value ($000) $278,609 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 7,532,918 Value ($000) $266,731 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 7,397,071 Value ($000) $234,786 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,433,641 Value ($000) $267,600 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,925,910 Value ($000) $274 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,978,400 Value ($000) $252,655 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,966,950 Value ($000) $332,718 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,138,763 Value ($000) $374,806 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 7,725,761 Value ($000) $362,084 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 7,597,548 Value ($000) $401,449 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 7,648,876 Value ($000) $467,924 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,166,492 Value ($000) $386,642 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,933,923 Value ($000) $344,013 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,776,832 Value ($000) $274,267 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,791,157 Value ($000) $238,757 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,812,942 Value ($000) $211,715 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 6,522,299 Value ($000) $299,874 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,339,983 Value ($000) $264,860 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,165,693 Value ($000) $266,767 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,877,746 Value ($000) $271,659 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,468,347 Value ($000) $220,435 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,083,554 Value ($000) $249,436 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,777,503 Value ($000) $248,305 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,474,015 Value ($000) $238,440 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,268,853 Value ($000) $246,807 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,105,861 Value ($000) $232,833 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,008,360 Value ($000) $226,514 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,053,266 Value ($000) $205,535 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,702,454 Value ($000) $196,216 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,514,960 Value ($000) $168,381 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 3,336,464 Value ($000) $141,152 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 3,272,491 Value ($000) $134,028 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 3,229,510 Value ($000) $121,496 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 3,250,362 Value ($000) $122,589 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 3,249,893 Value ($000) $154,351 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 3,327,652 Value ($000) $184,368 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 3,209,203 Value ($000) $171,731 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 3,113,492 Value ($000) $148,449 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 3,176,526 Value ($000) $160,224 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,175,290 Value ($000) $145,618 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,178,971 Value ($000) $155,818 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 3,109,777 Value ($000) $139,284 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,995,181 Value ($000) $132,689 Avg Close $25.91 Range $23.81 - $27.42