INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,880 Value ($000) $744 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 125,780 Value ($000) $5,836 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 79,750 Value ($000) $3,735 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 81,250 Value ($000) $4,335 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 80,750 Value ($000) $4,346 Avg Close $51.32 Range $43.58 - $57.99

Q3 2022

Shares 60,000 Value ($000) $1,902 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 59,500 Value ($000) $2,489 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 59,500 Value ($000) $2,746 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 54,000 Value ($000) $2,536 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 48,500 Value ($000) $2,712 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 48,500 Value ($000) $2,973 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 59,923 Value ($000) $2,979 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 59,923 Value ($000) $2,979 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 59,923 Value ($000) $2,429 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 68,923 Value ($000) $2,427 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 92,625 Value ($000) $2,883 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 113,150 Value ($000) $5,211 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 112,475 Value ($000) $4,704 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 112,375 Value ($000) $4,868 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 105,125 Value ($000) $4,864 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 111,300 Value ($000) $4,492 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 94,225 Value ($000) $4,631 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 58,225 Value ($000) $3,032 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 63,995 Value ($000) $3,419 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 90,685 Value ($000) $5,254 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 152,975 Value ($000) $8,692 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 170,225 Value ($000) $9,636 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 229,795 Value ($000) $11,669 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 331,800 Value ($000) $17,605 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 311,550 Value ($000) $14,948 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 371,522 Value ($000) $15,745 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 419,750 Value ($000) $17,227 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 668,600 Value ($000) $25,206 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 480,200 Value ($000) $18,147 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 507,577 Value ($000) $24,156 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 474,377 Value ($000) $26,323 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 522,000 Value ($000) $27,969 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 650,500 Value ($000) $31,055 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 719,310 Value ($000) $36,304 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 593,810 Value ($000) $27,244 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 558,199 Value ($000) $27,368 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 221,174 Value ($000) $9,909 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 154,974 Value ($000) $6,867 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,880	$744	$40.85	$35.35 - $49.08
Q3 2025	125,780	$5,836	$48.00	$43.94 - $54.91
Q2 2025	79,750	$3,735	$45.98	$41.92 - $53.17
Q1 2025	81,250	$4,335	$52.74	$47.11 - $57.79
Q4 2024	80,750	$4,346	$51.32	$43.58 - $57.99
Q3 2022	60,000	$1,902	$35.03	$26.81 - $38.92
Q2 2022	59,500	$2,489	$39.31	$34.45 - $42.39
Q1 2022	59,500	$2,746	$38.65	$34.14 - $41.56
Q4 2021	54,000	$2,536	$41.02	$36.66 - $46.83
Q3 2021	48,500	$2,712	$45.90	$42.96 - $48.74
Q2 2021	48,500	$2,973	$46.63	$41.12 - $50.73
Q1 2021	59,923	$2,979	$39.42	$35.46 - $43.93
Q4 2020	59,923	$2,979	$35.85	$29.54 - $39.67
Q3 2020	59,923	$2,429	$27.96	$24.51 - $32.53
Q2 2020	68,923	$2,427	$24.80	$21.36 - $29.94
Q1 2020	92,625	$2,883	$28.50	$19.32 - $33.68
Q4 2019	113,150	$5,211	$31.89	$27.43 - $34.47
Q3 2019	112,475	$4,704	$29.34	$26.08 - $32.62
Q2 2019	112,375	$4,868	$31.37	$28.88 - $33.50
Q1 2019	105,125	$4,864	$31.79	$27.31 - $33.69
Q4 2018	111,300	$4,492	$30.46	$25.95 - $34.65
Q3 2018	94,225	$4,631	$35.63	$33.53 - $37.56
Q2 2018	58,225	$3,032	$36.35	$33.57 - $40.34
Q1 2018	63,995	$3,419	$39.21	$33.60 - $44.58
Q4 2017	90,685	$5,254	$37.59	$35.37 - $38.93
Q3 2017	152,975	$8,692	$36.51	$33.86 - $38.57
Q2 2017	170,225	$9,636	$34.75	$32.17 - $37.45
Q1 2017	229,795	$11,669	$34.17	$32.18 - $37.84
Q4 2016	331,800	$17,605	$31.25	$27.71 - $35.15
Q3 2016	311,550	$14,948	$29.51	$25.89 - $31.75
Q2 2016	371,522	$15,745	$26.29	$24.54 - $27.85
Q1 2016	419,750	$17,227	$22.81	$20.01 - $26.25
Q4 2015	668,600	$25,206	$24.89	$22.64 - $27.32
Q3 2015	480,200	$18,147	$27.15	$22.61 - $29.90
Q2 2015	507,577	$24,156	$31.50	$28.63 - $33.87
Q1 2015	474,377	$26,323	$32.75	$30.57 - $34.72
Q4 2014	522,000	$27,969	$30.67	$26.30 - $33.18
Q3 2014	650,500	$31,055	$28.63	$27.61 - $30.49
Q2 2014	719,310	$36,304	$27.05	$25.40 - $29.30
Q1 2014	593,810	$27,244	$27.24	$25.46 - $28.54
Q4 2013	558,199	$27,368	$26.03	$24.27 - $28.23
Q3 2013	221,174	$9,909	$26.87	$24.85 - $28.29
Q2 2013	154,974	$6,867	$25.91	$23.81 - $27.42