INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,453,523 Value ($000) $214,814 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 5,485,778 Value ($000) $254,540 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 5,324,154 Value ($000) $249,330 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 4,958,177 Value ($000) $264,519 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 4,217,245 Value ($000) $226,972 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 4,235,846 Value ($000) $206,921 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 1,881,505 Value ($000) $81,187 Avg Close $38.08 Range $30.94 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,453,523	$214,814	$40.85	$35.35 - $49.08
Q3 2025	5,485,778	$254,540	$48.00	$43.94 - $54.91
Q2 2025	5,324,154	$249,330	$45.98	$41.92 - $53.17
Q1 2025	4,958,177	$264,519	$52.74	$47.11 - $57.79
Q4 2024	4,217,245	$226,972	$51.32	$43.58 - $57.99
Q3 2024	4,235,846	$206,921	$44.19	$39.87 - $48.30
Q2 2024	1,881,505	$81,187	$38.08	$30.94 - $44.72