INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,620 Value ($000) $27,998 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 583,647 Value ($000) $26,643 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 436,954 Value ($000) $20,463 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 322,067 Value ($000) $17,205 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 270,044 Value ($000) $14,539 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 265,349 Value ($000) $12,962 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 367,259 Value ($000) $15,737 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 163,982 Value ($000) $6,400 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 346,452 Value ($000) $12,503 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 371,838 Value ($000) $13,267 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 380,683 Value ($000) $11,919 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,588,920 Value ($000) $198,518 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,643,059 Value ($000) $195,476 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 5,963,318 Value ($000) $193,987 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 5,935,332 Value ($000) $248,038 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,272,540 Value ($000) $291,485 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,153,724 Value ($000) $240,937 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 533,000 Value ($000) $30,498 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 532,015 Value ($000) $32,618 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 583,158 Value ($000) $31,986 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 598,917 Value ($000) $29,778 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 977,641 Value ($000) $39,780 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,657,182 Value ($000) $57,206 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 816,046 Value ($000) $25,172 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 836,728 Value ($000) $38,510 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 846,477 Value ($000) $35,345 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 848,232 Value ($000) $36,762 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 912,349 Value ($000) $42,213 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,928,132 Value ($000) $77,823 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,963,905 Value ($000) $96,523 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 2,024,371 Value ($000) $105,429 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,448,763 Value ($000) $130,837 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,483,808 Value ($000) $143,912 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,442,847 Value ($000) $138,803 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,191,096 Value ($000) $124,038 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 2,250,980 Value ($000) $114,305 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 2,310,168 Value ($000) $122,578 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 2,341,908 Value ($000) $112,365 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,520,213 Value ($000) $106,807 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 2,482,551 Value ($000) $101,884 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,321,564 Value ($000) $87,523 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 2,229,055 Value ($000) $84,236 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,181,371 Value ($000) $103,811 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,029,414 Value ($000) $112,612 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 2,051,374 Value ($000) $109,913 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,990,421 Value ($000) $95,023 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,679,022 Value ($000) $84,740 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,563,139 Value ($000) $71,717 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,239,401 Value ($000) $60,768 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 99,549 Value ($000) $4,460 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 206,549 Value ($000) $9,152 Avg Close $25.91 Range $23.81 - $27.42