INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,525 Value ($000) $2,791 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 71,442 Value ($000) $2,583 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 71,492 Value ($000) $2,536 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 72,567 Value ($000) $2,308 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 73,943 Value ($000) $2,666 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 50,534 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 51,223 Value ($000) $1,624 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 48,955 Value ($000) $2,048 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 50,231 Value ($000) $2,318 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 53,416 Value ($000) $2,509 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 60,379 Value ($000) $3,376 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 65,079 Value ($000) $3,990 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 65,641 Value ($000) $3,549 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 66,882 Value ($000) $3,325 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 72,194 Value ($000) $2,927 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 69,259 Value ($000) $2,439 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 71,251 Value ($000) $2,218 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 69,384 Value ($000) $3,195 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 73,175 Value ($000) $3,060 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 76,626 Value ($000) $3,319 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 77,863 Value ($000) $3,603 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 81,466 Value ($000) $3,288 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 91,789 Value ($000) $4,511 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 101,049 Value ($000) $5,263 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 106,696 Value ($000) $5,701 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 112,717 Value ($000) $6,531 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 114,426 Value ($000) $6,502 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 116,011 Value ($000) $6,567 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 120,162 Value ($000) $6,102 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 123,184 Value ($000) $6,536 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 126,636 Value ($000) $6,076 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 133,402 Value ($000) $5,654 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 141,983 Value ($000) $5,827 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 146,528 Value ($000) $5,524 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 148,963 Value ($000) $5,629 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 153,955 Value ($000) $7,327 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 158,303 Value ($000) $8,784 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 161,083 Value ($000) $8,631 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 165,849 Value ($000) $7,918 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 180,595 Value ($000) $9,115 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 192,552 Value ($000) $8,834 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 205,411 Value ($000) $10,071 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 221,878 Value ($000) $9,940 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 228,261 Value ($000) $10,114 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 233,281 Value ($000) $10,866 Avg Close $23.95 Range $21.92 - $26.39