INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,849 Value ($000) $3,500 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 72,076 Value ($000) $3,344 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 78,890 Value ($000) $3,694 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 95,340 Value ($000) $5,086 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 63,183 Value ($000) $3,401 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 55,046 Value ($000) $2,689 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 63,016 Value ($000) $2,719 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 39,247 Value ($000) $1,531 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 37,848 Value ($000) $1,368 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 29,994 Value ($000) $1,064 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 30,456 Value ($000) $969 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 30,456 Value ($000) $1,098 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 30,456 Value ($000) $1,055 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 35,047 Value ($000) $1,111 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 41,473 Value ($000) $1,735 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 56,802 Value ($000) $2,621 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 65,192 Value ($000) $3,063 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 68,788 Value ($000) $3,847 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 69,209 Value ($000) $4,243 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 61,257 Value ($000) $3,312 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 62,994 Value ($000) $3,132 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 64,757 Value ($000) $2,625 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 59,695 Value ($000) $2,102 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 40,745 Value ($000) $1,268 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 659,308 Value ($000) $30,361 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 196,453 Value ($000) $8,216 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 108,328 Value ($000) $4,693 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 105,361 Value ($000) $4,875 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 131,647 Value ($000) $5,313 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 198,451 Value ($000) $9,754 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 252,528 Value ($000) $13,152 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 293,547 Value ($000) $15,684 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 214,408 Value ($000) $12,423 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 295,437 Value ($000) $16,787 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 221,338 Value ($000) $12,530 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 321,033 Value ($000) $16,302 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 242,621 Value ($000) $12,873 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 181,324 Value ($000) $8,700 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 248,863 Value ($000) $10,547 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 266,852 Value ($000) $10,952 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 247,325 Value ($000) $9,324 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 281,687 Value ($000) $10,645 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 207,343 Value ($000) $9,867 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 123,072 Value ($000) $6,829 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 220,530 Value ($000) $11,816 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 208,637 Value ($000) $9,960 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 241,090 Value ($000) $12,168 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 214,245 Value ($000) $9,830 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 243,413 Value ($000) $11,935 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 241,513 Value ($000) $10,820 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 258,451 Value ($000) $11,452 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 352,279 Value ($000) $16,409 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 268,782 Value ($000) $10,708 Avg Close — Range —
Q3 2012
Shares 278,207 Value ($000) $10,104 Avg Close — Range —
Q2 2012
Shares 309,792 Value ($000) $8,956 Avg Close — Range —
Q1 2012
Shares 369,266 Value ($000) $12,961 Avg Close — Range —
Q4 2011
Shares 378,441 Value ($000) $11,202 Avg Close — Range —
Q3 2011
Shares 341,945 Value ($000) $7,950 Avg Close — Range —