INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,182 Value ($000) $440 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,156 Value ($000) $387 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,315 Value ($000) $314 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 11,214 Value ($000) $455 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 11,193 Value ($000) $394 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 10,267 Value ($000) $319 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 128,802 Value ($000) $5,932 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 209,340 Value ($000) $8,755 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 213,483 Value ($000) $9,249 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 362,365 Value ($000) $16,768 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 349,297 Value ($000) $14,097 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 282,547 Value ($000) $13,886 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 162,847 Value ($000) $8,480 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 167,879 Value ($000) $8,970 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 170,838 Value ($000) $9,706 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 170,838 Value ($000) $9,706 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 172,738 Value ($000) $9,779 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 170,083 Value ($000) $8,636 Avg Close $34.17 Range $32.18 - $37.84