INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 19 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 19 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 19 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 19 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2020
Shares 652 Value ($000) $26 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 852 Value ($000) $30 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 852 Value ($000) $27 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 992 Value ($000) $46 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 9,417 Value ($000) $394 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 8,639 Value ($000) $374 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,154 Value ($000) $285 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 10,481 Value ($000) $515 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 19,516 Value ($000) $1,016 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 304 Value ($000) $16 Avg Close $39.21 Range $33.60 - $44.58