INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,270 Value ($000) $44,915 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 199,923 Value ($000) $9,276 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 141,856 Value ($000) $6,643 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 28,986 Value ($000) $1,546 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,026,024 Value ($000) $270,501 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,328,854 Value ($000) $64,915 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 2,846,682 Value ($000) $122,834 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 607,928 Value ($000) $23,721 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 321,927 Value ($000) $11,638 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,417,683 Value ($000) $50,285 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 215,687 Value ($000) $6,861 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 129,022 Value ($000) $5 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 282,569 Value ($000) $10 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 63,206 Value ($000) $2,004 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 238,928 Value ($000) $9,994 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 16,210 Value ($000) $748 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 155,516 Value ($000) $7,306 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 6,679 Value ($000) $409 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 773,239 Value ($000) $41,809 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 668,935 Value ($000) $33,259 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 32,796 Value ($000) $1,330 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 48,497 Value ($000) $1,708 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,086,173 Value ($000) $33,813 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 287,708 Value ($000) $13,249 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 69,147 Value ($000) $2,995 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 24,279 Value ($000) $1,123 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,379,593 Value ($000) $55,680 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 366,733 Value ($000) $18,025 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,249,247 Value ($000) $65,061 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,863,985 Value ($000) $99,593 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 157,074 Value ($000) $9,101 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 137,070 Value ($000) $7,788 Avg Close $36.51 Range $33.86 - $38.57
Q4 2016
Shares 30,997 Value ($000) $1,645 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,000,509 Value ($000) $48,004 Avg Close $29.51 Range $25.89 - $31.75
Q4 2015
Shares 1,101,850 Value ($000) $41,540 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 496,007 Value ($000) $18,744 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 203,059 Value ($000) $9,664 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 535,654 Value ($000) $29,723 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 396,997 Value ($000) $21,271 Avg Close $30.67 Range $26.30 - $33.18
Q1 2014
Shares 359,957 Value ($000) $16,515 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 213,555 Value ($000) $10,471 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 356,047 Value ($000) $15,951 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 916,309 Value ($000) $40,602 Avg Close $25.91 Range $23.81 - $27.42