INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,981 Value ($000) $2,599 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 71,112 Value ($000) $3,299 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 172,932 Value ($000) $8,098 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 80,862 Value ($000) $4,301 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 30,193 Value ($000) $1,624 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 200,573 Value ($000) $9,799 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 29,397 Value ($000) $1,269 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 39,374 Value ($000) $1,535 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 39,368 Value ($000) $1,423 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 96,812 Value ($000) $3,434 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 111,519 Value ($000) $3,548 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 140,330 Value ($000) $5,060 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 43,083 Value ($000) $1,492 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 196,968 Value ($000) $6,244 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 48,552 Value ($000) $2,031 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 304,457 Value ($000) $14,051 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 98,207 Value ($000) $4,614 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,558,042 Value ($000) $87,125 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,697,443 Value ($000) $104,070 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 659,524 Value ($000) $35,661 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 291,500 Value ($000) $14,487 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 94,979 Value ($000) $3,850 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 267,944 Value ($000) $9,434 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 99,627 Value ($000) $3,099 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 94,553 Value ($000) $4,354 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 212,791 Value ($000) $8,898 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 181,662 Value ($000) $7,872 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 149,329 Value ($000) $6,910 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 100,711 Value ($000) $4,064 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 101,557 Value ($000) $4,992 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 121,172 Value ($000) $6,311 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 140,763 Value ($000) $7,522 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 145,143 Value ($000) $8,413 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 270,345 Value ($000) $15,357 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 853,585 Value ($000) $48,322 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 52,762 Value ($000) $2,680 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 51,862 Value ($000) $2,752 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 45,602 Value ($000) $2,188 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 45,602 Value ($000) $1,932 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 45,602 Value ($000) $1,872 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 45,602 Value ($000) $1,719 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 45,602 Value ($000) $1,723 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 45,602 Value ($000) $2,170 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 55,993 Value ($000) $3,107 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 55,993 Value ($000) $2,999 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 63,128 Value ($000) $3,014 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 63,128 Value ($000) $3,185 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 63,128 Value ($000) $2,897 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 51,336 Value ($000) $2,517 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 51,336 Value ($000) $2,300 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 53,924 Value ($000) $2,435 Avg Close $25.91 Range $23.81 - $27.42